DOCU280121C00047500
DOCU Jan 21 2028 47.50 Call
optionOPRA
InactiveAug 12, 2026
21.40USD-9.475%(-2.24)2Vol44OI
DOCU280121C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 21.35 | 21.40 | 21.35 | 21.40 | -9.475% | 2 | 45 | 0.000% |
| 2026-08-10 | 23.64 | 23.64 | 23.64 | 23.64 | +13.381% | 2 | 43 | -9.475% |
| 2026-07-29 | 20.85 | 20.85 | 20.85 | 20.85 | +11.916% | 1 | 43 | +2.638% |
| 2026-07-27 | 18.63 | 18.63 | 18.63 | 18.63 | +33.453% | 1 | 43 | +14.868% |
| 2026-07-23 | 13.96 | 13.96 | 13.96 | 13.96 | -14.039% | 1 | 43 | +53.295% |
| 2026-07-15 | 16.24 | 16.24 | 16.24 | 16.24 | +8.993% | 1 | 44 | +31.773% |
| 2026-07-07 | 14.90 | 14.90 | 14.90 | 14.90 | +9.078% | 1 | 44 | +43.624% |
| 2026-07-02 | 13.66 | 13.66 | 13.66 | 13.66 | +1.185% | 1 | 44 | +56.662% |
| 2026-07-01 | 13.50 | 13.50 | 13.50 | 13.50 | +12.500% | 3 | 41 | +58.519% |
| 2026-06-23 | 12.00 | 12.00 | 12.00 | 12.00 | +9.091% | 5 | 36 | +78.333% |
| 2026-06-18 | 11.00 | 11.00 | 11.00 | 11.00 | -16.222% | 1 | 35 | +94.545% |
| 2026-06-09 | 13.00 | 13.18 | 13.00 | 13.13 | -15.290% | 6 | 36 | +62.986% |
| 2026-06-05 | 15.50 | 15.50 | 15.50 | 15.50 | -22.345% | 1 | 35 | +38.065% |
| 2026-06-04 | 19.94 | 19.96 | 19.94 | 19.96 | -4.038% | 2 | 35 | +7.214% |
| 2026-06-02 | 20.94 | 20.94 | 20.00 | 20.80 | -5.669% | 4 | 32 | +2.885% |
| 2026-06-01 | 22.05 | 22.05 | 22.05 | 22.05 | +21.154% | 1 | 32 | -2.948% |
| 2026-05-29 | 18.22 | 18.22 | 18.20 | 18.20 | +14.393% | 4 | 35 | +17.582% |
| 2026-05-27 | 16.13 | 16.13 | 15.89 | 15.91 | -6.412% | 4 | 31 | +34.507% |
| 2026-05-22 | 17.00 | 17.00 | 17.00 | 17.00 | +2.163% | 3 | 28 | +25.882% |
| 2026-05-20 | 16.75 | 16.75 | 16.64 | 16.64 | +13.584% | 2 | 27 | +28.606% |
| 2026-05-15 | 14.65 | 14.65 | 14.65 | 14.65 | +8.519% | 4 | 27 | +46.075% |
| 2026-05-14 | 13.50 | 13.50 | 13.50 | 13.50 | +1.124% | 1 | 27 | +58.519% |
| 2026-05-13 | 13.35 | 13.35 | 13.35 | 13.35 | -5.986% | 3 | 27 | +60.300% |
| 2026-05-12 | 14.58 | 14.58 | 14.20 | 14.20 | -9.149% | 5 | 26 | +50.704% |
| 2026-05-11 | 15.63 | 15.63 | 15.63 | 15.63 | +5.608% | 1 | 27 | +36.916% |
| 2026-05-06 | 14.80 | 14.80 | 14.80 | 14.80 | -0.804% | 1 | 26 | +44.595% |
| 2026-05-05 | 14.92 | 14.92 | 14.92 | 14.92 | +3.611% | 3 | 26 | +43.432% |
| 2026-04-30 | 14.40 | 14.40 | 14.40 | 14.40 | +20.000% | 1 | 25 | +48.611% |
| 2026-04-10 | 12.00 | 12.00 | 12.00 | 12.00 | -14.286% | 3 | 25 | +78.333% |
| 2026-03-25 | 14.00 | 14.00 | 14.00 | 14.00 | -14.634% | 2 | 22 | +52.857% |
| 2026-03-20 | 16.40 | 16.40 | 16.40 | 16.40 | -4.094% | 6 | 21 | +30.488% |
| 2026-03-19 | 17.00 | 17.10 | 17.00 | 17.10 | +6.079% | 10 | 18 | +25.146% |
| 2026-03-18 | 16.00 | 16.12 | 15.90 | 16.12 | +4.000% | 32 | 25 | +32.754% |
| 2026-03-17 | 15.50 | 15.50 | 15.50 | 15.50 | -1.712% | 10 | 13 | +38.065% |
| 2026-03-09 | 15.77 | 15.77 | 15.77 | 15.77 | -4.424% | 1 | 3 | +35.701% |
| 2026-03-06 | 16.50 | 16.50 | 16.50 | 16.50 | -47.030% | 1 | 2 | +29.697% |
| 2026-01-07 | 31.15 | 31.15 | 31.15 | 31.15 | 0.000% | 2 | 2 | -31.300% |