DOCU280121C00042500
DOCU Jan 21 2028 42.50 Call
optionOPRA
InactiveSep 17, 2026
34.52USD+7.039%(+2.27)2Vol28OI
DOCU280121C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 34.52 | 34.52 | 34.52 | 34.52 | +7.039% | 2 | 28 | 0.000% |
| 2026-09-04 | 32.20 | 32.25 | 32.20 | 32.25 | +7.321% | 2 | 28 | +7.039% |
| 2026-09-02 | 29.85 | 30.05 | 29.85 | 30.05 | +13.396% | 42 | 28 | +14.875% |
| 2026-08-17 | 26.50 | 26.50 | 26.50 | 26.50 | +19.585% | 1 | 29 | +30.264% |
| 2026-07-28 | 22.16 | 22.16 | 22.16 | 22.16 | +34.222% | 1 | 28 | +55.776% |
| 2026-07-22 | 16.65 | 16.95 | 16.50 | 16.51 | -5.387% | 24 | 22 | +109.085% |
| 2026-07-14 | 17.80 | 17.80 | 17.45 | 17.45 | -7.427% | 2 | 24 | +97.822% |
| 2026-07-13 | 18.85 | 18.85 | 18.85 | 18.85 | +25.667% | 1 | 24 | +83.130% |
| 2026-07-02 | 15.00 | 15.00 | 15.00 | 15.00 | +7.143% | 1 | 25 | +130.133% |
| 2026-06-26 | 14.00 | 14.00 | 14.00 | 14.00 | +1.449% | 1 | 24 | +146.571% |
| 2026-06-23 | 13.80 | 13.80 | 13.80 | 13.80 | +3.759% | 1 | 23 | +150.145% |
| 2026-06-18 | 13.30 | 13.30 | 13.30 | 13.30 | -38.283% | 1 | 22 | +159.549% |
| 2026-06-03 | 21.70 | 21.70 | 21.55 | 21.55 | +3.956% | 6 | 19 | +60.186% |
| 2026-05-29 | 20.73 | 20.73 | 20.73 | 20.73 | +11.153% | 1 | 18 | +66.522% |
| 2026-05-27 | 18.65 | 18.65 | 18.65 | 18.65 | +0.161% | 2 | 16 | +85.094% |
| 2026-05-22 | 18.76 | 18.76 | 18.62 | 18.62 | +5.916% | 2 | 15 | +85.392% |
| 2026-05-18 | 17.40 | 17.58 | 17.40 | 17.58 | +3.412% | 10 | 19 | +96.359% |
| 2026-05-15 | 17.00 | 17.00 | 17.00 | 17.00 | +9.677% | 8 | 11 | +103.059% |
| 2026-05-13 | 15.50 | 15.50 | 15.50 | 15.50 | -5.083% | 2 | 10 | +122.710% |
| 2026-04-15 | 16.10 | 16.33 | 16.08 | 16.33 | -9.278% | 10 | 9 | +111.390% |
| 2026-03-19 | 18.40 | 18.40 | 18.00 | 18.00 | +32.450% | 2 | 9 | +91.778% |
| 2026-02-25 | 13.59 | 13.59 | 13.59 | 13.59 | -56.161% | 1 | 7 | +154.010% |
| 2025-11-18 | 31.00 | 31.00 | 31.00 | 31.00 | -13.408% | 3 | 7 | +11.355% |
| 2025-11-10 | 35.80 | 35.80 | 35.80 | 35.80 | -4.406% | 1 | 8 | -3.575% |
| 2025-10-24 | 37.45 | 37.45 | 37.45 | 37.45 | +4.755% | 1 | 7 | -7.824% |
| 2025-10-13 | 35.75 | 35.75 | 35.75 | 35.75 | +4.532% | 1 | 6 | -3.441% |
| 2025-10-02 | 34.20 | 34.20 | 34.20 | 34.20 | 0.000% | 5 | 5 | +0.936% |