DOCU280121C00037500
DOCU Jan 21 2028 37.50 Call
optionOPRA
InactiveSep 18, 2026
37.66USD+9.254%(+3.19)1Vol33OI
DOCU280121C00037500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 37.66 | 37.66 | 37.66 | 37.66 | +9.254% | 1 | 33 | 0.000% |
| 2026-09-11 | 34.47 | 34.47 | 34.47 | 34.47 | -2.074% | 1 | 33 | +9.254% |
| 2026-09-03 | 35.30 | 35.30 | 35.20 | 35.20 | +5.547% | 2 | 32 | +6.989% |
| 2026-09-02 | 33.20 | 33.35 | 33.20 | 33.35 | +5.705% | 24 | 20 | +12.924% |
| 2026-08-13 | 31.55 | 31.55 | 31.55 | 31.55 | +8.606% | 1 | 20 | +19.366% |
| 2026-08-11 | 29.05 | 29.05 | 29.05 | 29.05 | -3.167% | 3 | 23 | +29.639% |
| 2026-08-10 | 30.00 | 30.00 | 30.00 | 30.00 | +6.232% | 1 | 22 | +25.533% |
| 2026-08-07 | 28.24 | 28.24 | 28.24 | 28.24 | +84.214% | 3 | 22 | +33.357% |
| 2026-06-22 | 15.33 | 15.33 | 15.33 | 15.33 | -10.612% | 1 | 22 | +145.662% |
| 2026-06-09 | 17.10 | 17.15 | 17.10 | 17.15 | -19.559% | 2 | 22 | +119.592% |
| 2026-05-22 | 21.20 | 21.58 | 21.20 | 21.32 | +13.103% | 42 | 1 | +76.642% |
| 2026-04-27 | 18.85 | 18.85 | 18.85 | 18.85 | -1.721% | 1 | 1 | +99.788% |
| 2026-04-16 | 19.18 | 19.18 | 19.18 | 19.18 | 0.000% | 1 | 0 | +96.350% |