DOCU280121C00032500
DOCU Jan 21 2028 32.50 Call
optionOPRA
InactiveAug 24, 2026
34.35USD+13.180%(+4.00)1Vol36OI
DOCU280121C00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 34.35 | 34.35 | 34.35 | 34.35 | +13.180% | 1 | 35 | 0.000% |
| 2026-08-12 | 30.50 | 30.50 | 30.35 | 30.35 | -3.864% | 44 | 17 | +13.180% |
| 2026-08-07 | 31.57 | 31.57 | 31.57 | 31.57 | +12.952% | 3 | 20 | +8.806% |
| 2026-07-31 | 28.05 | 28.05 | 27.95 | 27.95 | +40.030% | 10 | 15 | +22.898% |
| 2026-06-16 | 19.96 | 19.96 | 19.96 | 19.96 | -12.032% | 3 | 15 | +72.094% |
| 2026-02-03 | 22.69 | 22.69 | 22.69 | 22.69 | -22.692% | 1 | 15 | +51.388% |
| 2026-01-20 | 29.35 | 29.35 | 29.35 | 29.35 | -6.529% | 1 | 14 | +17.036% |
| 2026-01-16 | 31.35 | 31.40 | 31.35 | 31.40 | -7.101% | 2 | 14 | +9.395% |
| 2026-01-15 | 33.80 | 33.80 | 33.80 | 33.80 | -13.333% | 1 | 14 | +1.627% |
| 2026-01-07 | 39.00 | 39.00 | 39.00 | 39.00 | +3.175% | 18 | 13 | -11.923% |
| 2026-01-05 | 37.80 | 37.80 | 37.80 | 37.80 | +1.070% | 9 | 27 | -9.127% |
| 2026-01-02 | 37.50 | 37.50 | 37.35 | 37.40 | -10.312% | 17 | 27 | -8.155% |
| 2025-12-24 | 41.70 | 41.70 | 41.70 | 41.70 | -0.714% | 1 | 19 | -17.626% |
| 2025-12-23 | 42.00 | 42.00 | 42.00 | 42.00 | +10.526% | 1 | 19 | -18.214% |
| 2025-12-08 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 18 | 18 | -9.605% |