DOCU280121C00027500
DOCU Jan 21 2028 27.50 Call
optionOPRA
EODSep 28, 2026
42.06USD-0.095%(-0.04)2Vol138OI
DOCU280121C00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 42.10 | 42.10 | 42.06 | 42.06 | -0.095% | 2 | 139 | 0.000% |
| 2026-09-03 | 42.80 | 42.95 | 42.10 | 42.10 | +15.342% | 6 | 142 | -0.095% |
| 2026-08-17 | 36.60 | 36.75 | 36.45 | 36.50 | -2.667% | 24 | 142 | +15.233% |
| 2026-08-14 | 38.30 | 38.30 | 37.50 | 37.50 | +9.810% | 14 | 143 | +12.160% |
| 2026-08-12 | 34.00 | 34.30 | 33.90 | 34.15 | -4.234% | 94 | 141 | +23.163% |
| 2026-08-11 | 35.60 | 36.00 | 35.55 | 35.66 | +2.767% | 130 | 76 | +17.947% |
| 2026-07-29 | 34.75 | 34.75 | 34.70 | 34.70 | +7.099% | 8 | 72 | +21.210% |
| 2026-07-28 | 32.40 | 32.50 | 32.40 | 32.40 | +8.000% | 10 | 72 | +29.815% |
| 2026-07-27 | 30.25 | 30.30 | 30.00 | 30.00 | +17.417% | 12 | 69 | +40.200% |
| 2026-07-23 | 25.00 | 25.65 | 25.00 | 25.55 | -0.584% | 71 | 35 | +64.618% |
| 2026-07-22 | 25.40 | 25.70 | 25.30 | 25.70 | -4.104% | 122 | 56 | +63.658% |
| 2026-07-14 | 26.70 | 26.80 | 26.60 | 26.80 | -20.522% | 14 | 51 | +56.940% |
| 2026-06-01 | 33.50 | 33.89 | 33.50 | 33.72 | +30.698% | 104 | 3 | +24.733% |
| 2026-03-16 | 25.80 | 25.80 | 25.80 | 25.80 | +5.306% | 1 | 3 | +63.023% |
| 2026-02-04 | 23.40 | 24.85 | 23.40 | 24.50 | +2.083% | 5 | 3 | +71.673% |
| 2026-02-03 | 24.55 | 24.55 | 24.00 | 24.00 | 0.000% | 4 | 4 | +75.250% |