DOCU280121C00022500
DOCU Jan 21 2028 22.50 Call
optionOPRA
InactiveSep 24, 2026
48.50USD+0.103%(+0.05)3Vol113OI
DOCU280121C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 48.50 | 48.50 | 48.41 | 48.50 | +0.103% | 3 | 112 | 0.000% |
| 2026-09-23 | 48.55 | 48.55 | 48.45 | 48.45 | -8.585% | 2 | 112 | +0.103% |
| 2026-09-15 | 53.10 | 53.10 | 53.00 | 53.00 | +8.274% | 2 | 112 | -8.491% |
| 2026-09-14 | 49.00 | 49.00 | 48.95 | 48.95 | +8.057% | 2 | 113 | -0.919% |
| 2026-09-10 | 45.30 | 45.30 | 45.30 | 45.30 | +2.605% | 2 | 114 | +7.064% |
| 2026-09-09 | 44.20 | 44.20 | 44.15 | 44.15 | -4.437% | 2 | 115 | +9.853% |
| 2026-09-03 | 46.20 | 46.20 | 46.20 | 46.20 | +5.000% | 2 | 116 | +4.978% |
| 2026-09-02 | 44.20 | 44.20 | 44.00 | 44.00 | +16.866% | 2 | 117 | +10.227% |
| 2026-08-12 | 37.80 | 37.80 | 37.65 | 37.65 | +4.294% | 6 | 120 | +28.818% |
| 2026-08-03 | 36.15 | 36.15 | 36.10 | 36.10 | +2.703% | 2 | 119 | +34.349% |
| 2026-07-31 | 35.25 | 35.25 | 35.15 | 35.15 | +2.478% | 2 | 118 | +37.980% |
| 2026-07-30 | 34.15 | 34.35 | 34.10 | 34.30 | -11.938% | 88 | 74 | +41.399% |
| 2026-07-29 | 38.35 | 38.95 | 38.35 | 38.95 | +7.448% | 5 | 73 | +24.519% |
| 2026-07-28 | 36.20 | 36.50 | 36.20 | 36.25 | +5.839% | 12 | 70 | +33.793% |
| 2026-07-27 | 33.65 | 34.30 | 33.60 | 34.25 | +14.740% | 80 | 69 | +41.606% |
| 2026-07-24 | 29.95 | 29.95 | 29.85 | 29.85 | +5.664% | 4 | 67 | +62.479% |
| 2026-07-23 | 28.60 | 29.23 | 28.20 | 28.25 | -3.087% | 36 | 50 | +71.681% |
| 2026-07-22 | 28.90 | 29.15 | 28.85 | 29.15 | -14.113% | 82 | 20 | +66.381% |
| 2026-07-20 | 33.95 | 33.95 | 33.89 | 33.94 | +14.469% | 4 | 19 | +42.899% |
| 2026-07-09 | 28.20 | 29.65 | 28.20 | 29.65 | +9.248% | 8 | 11 | +63.575% |
| 2026-07-08 | 27.14 | 27.14 | 27.14 | 27.14 | -5.534% | 1 | 11 | +78.703% |
| 2026-07-07 | 28.73 | 28.73 | 28.73 | 28.73 | +14.326% | 5 | 11 | +68.813% |
| 2026-06-26 | 25.13 | 25.13 | 25.13 | 25.13 | -5.951% | 1 | 10 | +92.996% |
| 2026-06-15 | 26.72 | 26.72 | 26.72 | 26.72 | -9.424% | 1 | 9 | +81.512% |
| 2026-05-07 | 29.50 | 29.50 | 29.50 | 29.50 | +5.811% | 1 | 8 | +64.407% |
| 2026-04-27 | 27.85 | 27.88 | 27.85 | 27.88 | +2.916% | 2 | 8 | +73.960% |
| 2026-04-24 | 27.34 | 27.34 | 26.92 | 27.09 | +1.919% | 4 | 7 | +79.033% |
| 2026-04-23 | 27.79 | 27.79 | 26.58 | 26.58 | -10.051% | 2 | 7 | +82.468% |
| 2026-04-21 | 30.46 | 31.00 | 29.55 | 29.55 | +5.348% | 3 | 6 | +64.129% |
| 2026-04-17 | 28.05 | 28.05 | 28.05 | 28.05 | +1.778% | 5 | 5 | +72.906% |
| 2026-04-15 | 27.56 | 27.56 | 27.56 | 27.56 | +2.074% | 2 | 5 | +75.980% |
| 2026-04-14 | 27.00 | 27.00 | 27.00 | 27.00 | +7.570% | 2 | 3 | +79.630% |
| 2026-04-10 | 26.75 | 26.75 | 25.10 | 25.10 | -11.307% | 2 | 3 | +93.227% |
| 2026-03-24 | 28.98 | 28.98 | 28.30 | 28.30 | -3.248% | 4 | 3 | +71.378% |
| 2026-03-20 | 29.25 | 29.25 | 29.25 | 29.25 | +0.862% | 1 | 2 | +65.812% |
| 2026-03-16 | 29.00 | 29.00 | 29.00 | 29.00 | -1.461% | 1 | 3 | +67.241% |
| 2026-03-10 | 28.90 | 29.43 | 28.90 | 29.43 | +26.039% | 2 | 2 | +64.798% |
| 2026-02-23 | 22.90 | 23.35 | 22.90 | 23.35 | 0.000% | 2 | 1 | +107.709% |