DOCU261120P00070000
DOCU Nov 20 2026 70.00 Put
optionOPRA
EODOct 5, 2026
4.20USD-10.064%(-0.47)2Vol49OI
DOCU261120P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.064% | 2 | 49 | 0.000% |
| 2026-10-01 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -24.677% | 8 | 41 | -10.064% |
| 2026-09-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +14.815% | 2 | 41 | -32.258% |
| 2026-09-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.559% | 38 | 4 | -22.222% |
| 2026-09-24 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +2.286% | 1 | 5 | -21.788% |
| 2026-09-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -22.222% | 3 | 2 | -20.000% |
| 2026-09-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +19.258% | 1 | 1 | -37.778% |
| 2026-09-21 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 0.000% | 1 | 0 | -25.795% |