DOCU261120P00067500
DOCU Nov 20 2026 67.50 Put
optionOPRA
EODOct 6, 2026
3.95USD+26.603%(+0.83)15Vol35OI
DOCU261120P00067500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0000 | 4.3500 | 2.9600 | 3.9500 | +26.603% | 15 | 32 | 0.000% |
| 2026-10-05 | 2.9700 | 3.1200 | 2.9700 | 3.1200 | -15.676% | 5 | 27 | +26.603% |
| 2026-10-02 | 3.4700 | 3.7000 | 3.4700 | 3.7000 | +6.628% | 6 | 22 | +6.757% |
| 2026-10-01 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -21.136% | 8 | 14 | +13.833% |
| 2026-09-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -9.278% | 1 | 14 | -10.227% |
| 2026-09-29 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.105% | 1 | 14 | -18.557% |
| 2026-09-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +7.955% | 10 | 4 | -16.842% |
| 2026-09-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +8.108% | 1 | 3 | -10.227% |
| 2026-09-24 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -9.556% | 1 | 4 | -2.948% |
| 2026-09-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -13.127% | 1 | 4 | -12.222% |
| 2026-09-22 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +18.807% | 1 | 4 | -23.745% |
| 2026-09-21 | 4.2000 | 4.5000 | 4.0600 | 4.3600 | 0.000% | 5 | 0 | -9.404% |