DOCU261120P00065000
DOCU Nov 20 2026 65.00 Put
optionOPRA
EODOct 5, 2026
2.09USD-15.385%(-0.38)7Vol98OI
DOCU261120P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.1600 | 2.1600 | 2.0700 | 2.0900 | -15.385% | 7 | 94 | 0.000% |
| 2026-10-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -9.191% | 5 | 89 | -15.385% |
| 2026-10-01 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -17.576% | 1 | 89 | -23.162% |
| 2026-09-30 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +6.452% | 100 | 4 | -36.667% |
| 2026-09-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.085% | 1 | 3 | -32.581% |
| 2026-09-25 | 2.9400 | 2.9500 | 2.9400 | 2.9500 | +5.735% | 2 | 1 | -29.153% |
| 2026-09-18 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 0.000% | 1 | 0 | -25.090% |