DOCU261120P00062500
DOCU Nov 20 2026 62.50 Put
optionOPRA
EODOct 6, 2026
1.40USD+7.692%(+0.10)33Vol373OI
DOCU261120P00062500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4000 | 1.4200 | 1.3100 | 1.4000 | +7.692% | 33 | 340 | 0.000% |
| 2026-10-05 | 1.4200 | 1.4500 | 1.3000 | 1.3000 | -16.129% | 14 | 328 | +7.692% |
| 2026-10-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -35.146% | 4 | 324 | -9.677% |
| 2026-09-30 | 2.3400 | 2.3900 | 2.3400 | 2.3900 | -5.159% | 43 | 324 | -41.423% |
| 2026-09-28 | 2.8700 | 2.8700 | 2.5200 | 2.5200 | +7.234% | 7 | 321 | -44.444% |
| 2026-09-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +10.849% | 1 | 320 | -40.426% |
| 2026-09-24 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -26.389% | 1 | 319 | -33.962% |
| 2026-09-22 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +58.242% | 1 | 318 | -51.389% |
| 2026-09-17 | 1.9600 | 1.9600 | 1.8200 | 1.8200 | 0.000% | 322 | 318 | -23.077% |