DOCU261120P00060000
DOCU Nov 20 2026 60.00 Put
optionOPRA
EODOct 6, 2026
1.30USD+42.857%(+0.39)6Vol143OI
DOCU261120P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8500 | 1.3000 | 0.8500 | 1.3000 | +42.857% | 6 | 139 | 0.000% |
| 2026-10-05 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -24.793% | 4 | 141 | +42.857% |
| 2026-10-02 | 1.2700 | 1.2700 | 1.2100 | 1.2100 | +10.000% | 4 | 140 | +7.438% |
| 2026-10-01 | 1.3400 | 1.3400 | 1.1000 | 1.1000 | -31.677% | 16 | 125 | +18.182% |
| 2026-09-30 | 1.4000 | 1.6500 | 1.4000 | 1.6100 | -10.556% | 111 | 25 | -19.255% |
| 2026-09-28 | 1.9700 | 1.9700 | 1.7700 | 1.8000 | +10.429% | 3 | 26 | -27.778% |
| 2026-09-25 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +4.487% | 1 | 26 | -20.245% |
| 2026-09-24 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +7.586% | 3 | 24 | -16.667% |
| 2026-09-23 | 1.5500 | 1.5500 | 1.4000 | 1.4500 | -29.268% | 6 | 21 | -10.345% |
| 2026-09-22 | 1.8000 | 2.2200 | 1.8000 | 2.0500 | +32.258% | 23 | 2 | -36.585% |
| 2026-09-18 | 1.3600 | 1.6000 | 1.3600 | 1.5500 | 0.000% | 3 | 0 | -16.129% |