DOCU261120P00057500
DOCU Nov 20 2026 57.50 Put
optionOPRA
EODOct 5, 2026
0.57USD-28.750%(-0.23)2Vol28OI
DOCU261120P00057500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -28.750% | 2 | 28 | 0.000% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 1 | 28 | -28.750% |
| 2026-09-30 | 1.0700 | 1.1000 | 1.0000 | 1.1000 | -12.000% | 30 | 3 | -48.182% |
| 2026-09-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +3.306% | 1 | 3 | -54.400% |
| 2026-09-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +18.627% | 1 | 2 | -52.893% |
| 2026-09-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +3.030% | 1 | 1 | -44.118% |
| 2026-09-24 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1 | 0 | -42.424% |