DOCU261120P00055000
DOCU Nov 20 2026 55.00 Put
optionOPRA
EODOct 6, 2026
0.49USD+44.118%(+0.15)20Vol71OI
DOCU261120P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +44.118% | 20 | 51 | 0.000% |
| 2026-10-05 | 0.2500 | 0.3700 | 0.2500 | 0.3400 | -12.821% | 7 | 51 | +44.118% |
| 2026-10-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -43.478% | 1 | 52 | +25.641% |
| 2026-10-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 5 | 49 | -28.986% |
| 2026-09-30 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | +10.769% | 10 | 49 | -31.944% |
| 2026-09-25 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | +38.298% | 7 | 42 | -24.615% |
| 2026-09-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -46.591% | 3 | 41 | +4.255% |
| 2026-09-22 | 1.0600 | 1.0600 | 0.8800 | 0.8800 | +15.789% | 23 | 20 | -44.318% |
| 2026-09-18 | 0.9200 | 0.9200 | 0.7600 | 0.7600 | 0.000% | 20 | 0 | -35.526% |