DOCU261120P00050000
DOCU Nov 20 2026 50.00 Put
optionOPRA
EODOct 2, 2026
0.23USD-8.000%(-0.02)2Vol198OI
DOCU261120P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 2 | 198 | 0.000% |
| 2026-09-30 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -10.714% | 21 | 180 | -8.000% |
| 2026-09-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 7 | 178 | -17.857% |
| 2026-09-24 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | -19.355% | 110 | 100 | -8.000% |
| 2026-09-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 2 | 100 | -25.806% |
| 2026-09-22 | 0.3100 | 0.3600 | 0.3100 | 0.3200 | +33.333% | 98 | 22 | -28.125% |
| 2026-09-18 | 1.2300 | 1.2300 | 0.2400 | 0.2400 | 0.000% | 22 | 0 | -4.167% |