DOCU261120C00090000
DOCU Nov 20 2026 90.00 Call
optionOPRA
EODOct 6, 2026
0.41USD+5.128%(+0.02)1Vol49OI
DOCU261120C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 1 | 48 | 0.000% |
| 2026-10-05 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -4.878% | 4 | 46 | +5.128% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 1 | 46 | 0.000% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 45 | +7.895% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 45 | +17.143% |
| 2026-09-23 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -29.577% | 26 | 20 | -18.000% |
| 2026-09-18 | 0.3900 | 0.7100 | 0.3900 | 0.7100 | 0.000% | 20 | 0 | -42.254% |