DOCU261120C00080000
DOCU Nov 20 2026 80.00 Call
optionOPRA
EODOct 6, 2026
1.01USD-28.873%(-0.41)23Vol259OI
DOCU261120C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.5000 | 1.5000 | 0.9200 | 1.0100 | -28.873% | 23 | 260 | 0.000% |
| 2026-10-05 | 1.5800 | 1.9500 | 1.2500 | 1.4200 | -5.960% | 16 | 257 | -28.873% |
| 2026-10-01 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +37.273% | 1 | 257 | -33.113% |
| 2026-09-30 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | +2.804% | 9 | 251 | -8.182% |
| 2026-09-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -13.008% | 1 | 251 | -5.607% |
| 2026-09-25 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -31.285% | 18 | 266 | -17.886% |
| 2026-09-23 | 1.5500 | 1.7900 | 1.5000 | 1.7900 | +82.653% | 288 | 31 | -43.575% |
| 2026-09-22 | 1.1000 | 1.1000 | 0.9800 | 0.9800 | -36.364% | 23 | 10 | +3.061% |
| 2026-09-21 | 1.6000 | 1.7700 | 1.5400 | 1.5400 | -37.143% | 8 | 2 | -34.416% |
| 2026-09-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 2 | 0 | -58.776% |