DOCU261120C00075000
DOCU Nov 20 2026 75.00 Call
optionOPRA
EODOct 6, 2026
1.94USD-27.341%(-0.73)12Vol147OI
DOCU261120C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.5400 | 2.6000 | 1.9400 | 1.9400 | -27.341% | 12 | 139 | 0.000% |
| 2026-10-05 | 2.7900 | 3.1500 | 2.4600 | 2.6700 | +16.594% | 13 | 127 | -27.341% |
| 2026-10-02 | 2.7800 | 2.7800 | 2.2000 | 2.2900 | -19.930% | 10 | 120 | -15.284% |
| 2026-10-01 | 2.3400 | 2.8600 | 2.3400 | 2.8600 | +14.859% | 63 | 92 | -32.168% |
| 2026-09-30 | 2.2200 | 2.4900 | 2.2200 | 2.4900 | +23.881% | 3 | 89 | -22.088% |
| 2026-09-28 | 1.9600 | 2.0100 | 1.9600 | 2.0100 | -23.574% | 26 | 90 | -3.483% |
| 2026-09-25 | 2.3500 | 2.6300 | 2.3500 | 2.6300 | -2.230% | 3 | 87 | -26.236% |
| 2026-09-24 | 2.9000 | 2.9000 | 2.6900 | 2.6900 | +0.749% | 34 | 54 | -27.881% |
| 2026-09-23 | 2.4500 | 2.6700 | 2.4500 | 2.6700 | +29.612% | 10 | 44 | -27.341% |
| 2026-09-22 | 2.0900 | 2.0900 | 2.0600 | 2.0600 | -21.970% | 7 | 37 | -5.825% |
| 2026-09-21 | 2.9500 | 2.9500 | 2.6400 | 2.6400 | -18.769% | 2 | 36 | -26.515% |
| 2026-09-18 | 3.2700 | 3.3000 | 3.1600 | 3.2500 | 0.000% | 36 | 0 | -40.308% |