DOCU261120C00070000
DOCU Nov 20 2026 70.00 Call
optionOPRA
EODOct 6, 2026
3.50USD-23.913%(-1.10)9Vol49OI
DOCU261120C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.4500 | 4.4500 | 3.1200 | 3.5000 | -23.913% | 9 | 51 | 0.000% |
| 2026-10-05 | 5.1000 | 5.1000 | 4.6000 | 4.6000 | +9.264% | 5 | 49 | -23.913% |
| 2026-10-02 | 4.8600 | 4.8600 | 4.0500 | 4.2100 | -12.836% | 42 | 26 | -16.865% |
| 2026-10-01 | 4.9400 | 4.9400 | 4.8300 | 4.8300 | +34.167% | 2 | 25 | -27.536% |
| 2026-09-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +10.092% | 1 | 25 | -2.778% |
| 2026-09-29 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -12.567% | 1 | 24 | +7.034% |
| 2026-09-28 | 2.3400 | 3.7400 | 2.3400 | 3.7400 | -0.267% | 13 | 22 | -6.417% |
| 2026-09-25 | 4.5600 | 4.5600 | 3.7500 | 3.7500 | -20.213% | 3 | 19 | -6.667% |
| 2026-09-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +5.618% | 5 | 24 | -25.532% |
| 2026-09-23 | 4.1000 | 4.7000 | 4.1000 | 4.4500 | +36.923% | 15 | 23 | -21.348% |
| 2026-09-22 | 5.1000 | 5.1000 | 3.2000 | 3.2500 | -36.275% | 36 | 23 | +7.692% |
| 2026-09-18 | 5.2900 | 5.2900 | 5.1000 | 5.1000 | -8.108% | 7 | 16 | -31.373% |
| 2026-09-17 | 5.8700 | 5.9900 | 5.5500 | 5.5500 | 0.000% | 16 | 16 | -36.937% |