DOCU261030P00069000
DOCU Oct 30 2026 69.00 Put
optionOPRA
EODOct 5, 2026
2.70USD-15.625%(-0.50)2Vol4OI
DOCU261030P00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -15.625% | 2 | 2 | 0.000% |
| 2026-10-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -40.299% | 1 | 1 | -15.625% |
| 2026-09-28 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +36.735% | 1 | 2 | -49.627% |
| 2026-09-24 | 3.6500 | 3.9200 | 3.6500 | 3.9200 | +1.818% | 3 | 3 | -31.122% |
| 2026-09-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -18.947% | 2 | 1 | -29.870% |
| 2026-09-22 | 3.5800 | 4.7500 | 3.5800 | 4.7500 | 0.000% | 2 | 0 | -43.158% |