DOCU261030P00068000
DOCU Oct 30 2026 68.00 Put
optionOPRA
EODOct 6, 2026
3.57USD+59.375%(+1.33)6Vol3OI
DOCU261030P00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.3800 | 3.5700 | 3.3800 | 3.5700 | +59.375% | 6 | 2 | 0.000% |
| 2026-10-05 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -40.107% | 2 | 0 | +59.375% |
| 2026-09-30 | 3.6500 | 3.7400 | 3.6500 | 3.7400 | -21.593% | 2 | 0 | -4.545% |
| 2026-09-28 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +39.067% | 1 | 1 | -25.157% |
| 2026-09-24 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -6.027% | 1 | 0 | +4.082% |
| 2026-09-17 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +40.385% | 1 | 1 | -2.192% |
| 2026-09-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 0 | +37.308% |