DOCU261030P00065000
DOCU Oct 30 2026 65.00 Put
optionOPRA
EODOct 5, 2026
1.75USD-5.914%(-0.11)5Vol18OI
DOCU261030P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.914% | 5 | 18 | 0.000% |
| 2026-10-01 | 1.8900 | 1.9300 | 1.8600 | 1.8600 | -11.429% | 22 | 16 | -5.914% |
| 2026-09-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -22.222% | 1 | 15 | -16.667% |
| 2026-09-29 | 2.4900 | 2.7000 | 2.4900 | 2.7000 | +22.727% | 6 | 15 | -35.185% |
| 2026-09-25 | 2.1800 | 2.2000 | 2.1800 | 2.2000 | -5.983% | 3 | 13 | -20.455% |
| 2026-09-24 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +3.084% | 1 | 13 | -25.214% |
| 2026-09-23 | 2.3200 | 2.3300 | 2.2700 | 2.2700 | -31.212% | 28 | 6 | -22.907% |
| 2026-09-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +33.603% | 1 | 7 | -46.970% |
| 2026-09-21 | 2.1900 | 2.4700 | 2.1900 | 2.4700 | +12.273% | 6 | 6 | -29.150% |
| 2026-09-18 | 2.1800 | 2.2000 | 2.1400 | 2.2000 | -2.222% | 20 | 4 | -20.455% |
| 2026-09-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +25.698% | 2 | 4 | -22.222% |
| 2026-09-15 | 2.1800 | 2.1800 | 1.7900 | 1.7900 | -57.074% | 2 | 2 | -2.235% |
| 2026-09-10 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 0.000% | 2 | 2 | -58.034% |