DOCU261030P00064000
DOCU Oct 30 2026 64.00 Put
optionOPRA
EODOct 6, 2026
1.40USD+52.174%(+0.48)2Vol16OI
DOCU261030P00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +52.174% | 2 | 16 | 0.000% |
| 2026-10-05 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -29.771% | 3 | 19 | +52.174% |
| 2026-10-01 | 1.4900 | 1.5700 | 1.3100 | 1.3100 | -31.771% | 23 | 13 | +6.870% |
| 2026-09-30 | 2.0500 | 2.0500 | 1.8900 | 1.9200 | -8.571% | 5 | 13 | -27.083% |
| 2026-09-29 | 2.3600 | 2.4000 | 2.1000 | 2.1000 | -22.222% | 11 | 10 | -33.333% |
| 2026-09-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +54.286% | 3 | 7 | -48.148% |
| 2026-09-23 | 1.9200 | 1.9700 | 1.7500 | 1.7500 | -33.460% | 29 | 2 | -20.000% |
| 2026-09-22 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +30.846% | 1 | 3 | -46.768% |
| 2026-09-21 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +48.889% | 2 | 1 | -30.348% |
| 2026-09-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 0 | +3.704% |