DOCU261030P00063000
DOCU Oct 30 2026 63.00 Put
optionOPRA
EODOct 1, 2026
1.00USD-47.917%(-0.92)1Vol46OI
DOCU261030P00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -47.917% | 1 | 46 | 0.000% |
| 2026-09-29 | 1.9400 | 1.9400 | 1.9100 | 1.9200 | +37.143% | 45 | 10 | -47.917% |
| 2026-09-23 | 1.7200 | 1.7200 | 1.4000 | 1.4000 | -37.220% | 11 | 10 | -28.571% |
| 2026-09-22 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +57.042% | 1 | 11 | -55.157% |
| 2026-09-16 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +18.333% | 10 | 2 | -29.577% |
| 2026-09-15 | 1.5900 | 1.5900 | 1.2000 | 1.2000 | 0.000% | 3 | 0 | -16.667% |