DOCU261030P00062000
DOCU Oct 30 2026 62.00 Put
optionOPRA
EODOct 6, 2026
0.91USD+54.237%(+0.32)2Vol54OI
DOCU261030P00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6400 | 0.9100 | 0.6400 | 0.9100 | +54.237% | 2 | 52 | 0.000% |
| 2026-10-05 | 0.7300 | 0.7300 | 0.5900 | 0.5900 | -26.250% | 4 | 51 | +54.237% |
| 2026-10-02 | 0.7900 | 0.8000 | 0.7600 | 0.8000 | +6.667% | 5 | 50 | +13.750% |
| 2026-10-01 | 1.0400 | 1.0400 | 0.7500 | 0.7500 | -42.308% | 9 | 45 | +21.333% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -12.162% | 1 | 44 | -30.000% |
| 2026-09-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +6.475% | 10 | 34 | -38.514% |
| 2026-09-28 | 1.7400 | 2.3200 | 1.3900 | 1.3900 | +39.000% | 5 | 29 | -34.532% |
| 2026-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -34.641% | 26 | 5 | -9.000% |
| 2026-09-21 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +15.909% | 2 | 3 | -40.523% |
| 2026-09-17 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +16.814% | 1 | 3 | -31.061% |
| 2026-09-15 | 1.4400 | 1.4800 | 1.1300 | 1.1300 | 0.000% | 5 | 0 | -19.469% |