DOCU261030P00061000
DOCU Oct 30 2026 61.00 Put
optionOPRA
EODOct 6, 2026
0.82USD+95.238%(+0.40)1Vol20OI
DOCU261030P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +95.238% | 1 | 19 | 0.000% |
| 2026-10-05 | 0.5800 | 0.5800 | 0.3700 | 0.4200 | -38.235% | 111 | 6 | +95.238% |
| 2026-10-02 | 0.5600 | 0.6800 | 0.5300 | 0.6800 | +13.333% | 4 | 7 | +20.588% |
| 2026-10-01 | 0.8400 | 0.8400 | 0.6000 | 0.6000 | -48.276% | 3 | 5 | +36.667% |
| 2026-09-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +23.404% | 1 | 5 | -29.310% |
| 2026-09-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -22.314% | 1 | 5 | -12.766% |
| 2026-09-21 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +12.037% | 1 | 4 | -32.231% |
| 2026-09-18 | 1.0500 | 1.2000 | 1.0500 | 1.0800 | -9.244% | 3 | 2 | -24.074% |
| 2026-09-17 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +12.264% | 1 | 2 | -31.092% |
| 2026-09-16 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | -11.667% | 2 | 2 | -22.642% |
| 2026-09-15 | 1.1900 | 1.2300 | 1.1900 | 1.2000 | 0.000% | 3 | 0 | -31.667% |