DOCU261030P00060000
DOCU Oct 30 2026 60.00 Put
optionOPRA
EODOct 6, 2026
0.51USD+37.838%(+0.14)218Vol100OI
DOCU261030P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4300 | 0.7300 | 0.3100 | 0.5100 | +37.838% | 218 | 22 | 0.000% |
| 2026-10-05 | 0.5200 | 0.5200 | 0.2800 | 0.3700 | -31.481% | 115 | 20 | +37.838% |
| 2026-10-02 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | +10.204% | 2 | 18 | -5.556% |
| 2026-10-01 | 0.5700 | 0.5700 | 0.4500 | 0.4900 | -44.318% | 15 | 12 | +4.082% |
| 2026-09-30 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -16.190% | 2 | 11 | -42.045% |
| 2026-09-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +25.000% | 1 | 12 | -51.429% |
| 2026-09-23 | 0.9000 | 0.9000 | 0.8300 | 0.8400 | -36.364% | 4 | 12 | -39.286% |
| 2026-09-22 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | +34.694% | 2 | 10 | -61.364% |
| 2026-09-21 | 1.0500 | 1.0500 | 0.9500 | 0.9800 | +15.294% | 4 | 6 | -47.959% |
| 2026-09-18 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | +11.842% | 5 | 2 | -40.000% |
| 2026-09-17 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -19.149% | 1 | 2 | -32.895% |
| 2026-09-16 | 0.8800 | 0.9400 | 0.8300 | 0.9400 | -29.323% | 4 | 1 | -45.745% |
| 2026-09-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 1 | 0 | -61.654% |