DOCU261030P00059000
DOCU Oct 30 2026 59.00 Put
optionOPRA
EODOct 6, 2026
0.49USD+75.000%(+0.21)100Vol11OI
DOCU261030P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.5000 | 0.2000 | 0.4900 | +75.000% | 100 | 7 | 0.000% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.2600 | 0.2800 | -28.205% | 11 | 6 | +75.000% |
| 2026-10-02 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -58.065% | 2 | 5 | +25.641% |
| 2026-09-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -8.824% | 1 | 6 | -47.312% |
| 2026-09-22 | 0.7600 | 1.2100 | 0.7600 | 1.0200 | +17.241% | 6 | 4 | -51.961% |
| 2026-09-21 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -8.421% | 1 | 3 | -43.678% |
| 2026-09-14 | 1.0600 | 1.0600 | 0.9500 | 0.9500 | -43.452% | 2 | 2 | -48.421% |
| 2026-09-10 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 2 | 2 | -70.833% |