DOCU261030P00058000
DOCU Oct 30 2026 58.00 Put
optionOPRA
EODOct 6, 2026
0.18USD-10.000%(-0.02)98Vol73OI
DOCU261030P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2000 | 0.2400 | 0.1800 | 0.1800 | -10.000% | 98 | 61 | 0.000% |
| 2026-10-05 | 0.2400 | 0.2900 | 0.2000 | 0.2000 | -33.333% | 3 | 60 | -10.000% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -25.000% | 2 | 59 | -40.000% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -50.000% | 11 | 50 | -55.000% |
| 2026-09-29 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -4.762% | 45 | 5 | -77.500% |
| 2026-09-28 | 0.9900 | 0.9900 | 0.8400 | 0.8400 | -21.495% | 2 | 4 | -78.571% |
| 2026-09-22 | 0.6600 | 1.0700 | 0.6600 | 1.0700 | +33.750% | 4 | 4 | -83.178% |
| 2026-09-21 | 0.6700 | 0.8000 | 0.6700 | 0.8000 | +31.148% | 3 | 1 | -77.500% |
| 2026-09-18 | 0.6900 | 0.7000 | 0.6100 | 0.6100 | 0.000% | 6 | 0 | -70.492% |