DOCU261030C00080000
DOCU Oct 30 2026 80.00 Call
optionOPRA
EODOct 5, 2026
0.58USD+16.000%(+0.08)4Vol42OI
DOCU261030C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | +16.000% | 4 | 39 | 0.000% |
| 2026-10-02 | 0.5000 | 0.9400 | 0.5000 | 0.5000 | -16.667% | 20 | 44 | +16.000% |
| 2026-10-01 | 0.7700 | 0.7700 | 0.6000 | 0.6000 | -38.144% | 7 | 39 | -3.333% |
| 2026-09-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +67.241% | 4 | 39 | -40.206% |
| 2026-09-22 | 1.1200 | 1.1200 | 0.5800 | 0.5800 | -27.500% | 9 | 37 | 0.000% |
| 2026-09-21 | 2.0400 | 2.0400 | 0.8000 | 0.8000 | -39.394% | 2 | 37 | -27.500% |
| 2026-09-18 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -14.839% | 1 | 36 | -56.061% |
| 2026-09-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.889% | 4 | 32 | -62.581% |
| 2026-09-16 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | -10.000% | 2 | 31 | -67.778% |
| 2026-09-15 | 1.9600 | 2.5000 | 1.9600 | 2.0000 | +36.986% | 31 | 2 | -71.000% |
| 2026-09-14 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 2 | 0 | -60.274% |