DOCU261030C00075000
DOCU Oct 30 2026 75.00 Call
optionOPRA
EODOct 6, 2026
0.94USD-37.333%(-0.56)11Vol29OI
DOCU261030C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9300 | 0.9400 | 0.9000 | 0.9400 | -37.333% | 11 | 29 | 0.000% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.832% | 1 | 29 | -37.333% |
| 2026-10-02 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -5.294% | 1 | 28 | -41.615% |
| 2026-10-01 | 1.5000 | 1.7000 | 1.4300 | 1.7000 | +75.258% | 16 | 25 | -44.706% |
| 2026-09-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -22.400% | 1 | 26 | -3.093% |
| 2026-09-25 | 1.1900 | 1.2500 | 1.1900 | 1.2500 | -30.556% | 2 | 25 | -24.800% |
| 2026-09-24 | 2.3500 | 2.3500 | 1.7700 | 1.8000 | +50.000% | 11 | 25 | -47.778% |
| 2026-09-22 | 1.7700 | 1.7700 | 1.1700 | 1.2000 | -72.727% | 4 | 26 | -21.667% |
| 2026-09-15 | 3.0000 | 4.4000 | 3.0000 | 4.4000 | +76.000% | 20 | 6 | -78.636% |
| 2026-09-14 | 2.6000 | 2.6100 | 2.5000 | 2.5000 | 0.000% | 6 | 0 | -62.400% |