DOCU261030C00073000
DOCU Oct 30 2026 73.00 Call
optionOPRA
EODOct 6, 2026
1.34USD-41.228%(-0.94)4Vol74OI
DOCU261030C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -41.228% | 4 | 70 | 0.000% |
| 2026-10-05 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +8.057% | 1 | 69 | -41.228% |
| 2026-10-02 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -10.593% | 1 | 68 | -36.493% |
| 2026-10-01 | 2.3000 | 2.3600 | 2.2900 | 2.3600 | +72.263% | 50 | 20 | -43.220% |
| 2026-09-29 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -54.181% | 10 | 10 | -2.190% |
| 2026-09-24 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +40.376% | 4 | 6 | -55.184% |
| 2026-09-23 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -18.077% | 1 | 5 | -37.089% |
| 2026-09-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.412% | 1 | 4 | -48.462% |
| 2026-09-21 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.369% | 3 | 1 | -50.735% |
| 2026-09-18 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 1 | 0 | -50.554% |