DOCU261030C00072000
DOCU Oct 30 2026 72.00 Call
optionOPRA
EODOct 5, 2026
2.40USD+17.073%(+0.35)70Vol104OI
DOCU261030C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.7500 | 2.8600 | 2.4000 | 2.4000 | +17.073% | 70 | 64 | 0.000% |
| 2026-10-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 1 | 63 | +17.073% |
| 2026-10-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +27.168% | 15 | 48 | +9.091% |
| 2026-09-29 | 1.7700 | 1.7700 | 1.7300 | 1.7300 | -28.512% | 45 | 4 | +38.728% |
| 2026-09-25 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -38.265% | 3 | 1 | -0.826% |
| 2026-09-17 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 0.000% | 1 | 0 | -38.776% |