DOCU261030C00070000
DOCU Oct 30 2026 70.00 Call
optionOPRA
EODOct 6, 2026
2.50USD-6.015%(-0.16)16Vol63OI
DOCU261030C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.8900 | 2.8900 | 2.2000 | 2.5000 | -6.015% | 16 | 63 | 0.000% |
| 2026-10-02 | 3.3800 | 3.3800 | 2.6600 | 2.6600 | -24.000% | 4 | 63 | -6.015% |
| 2026-10-01 | 3.3200 | 3.5000 | 3.3200 | 3.5000 | +59.817% | 2 | 63 | -28.571% |
| 2026-09-29 | 2.3500 | 2.4200 | 2.1100 | 2.1900 | -50.787% | 27 | 59 | +14.155% |
| 2026-09-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +13.811% | 1 | 58 | -43.820% |
| 2026-09-23 | 2.9400 | 3.9100 | 2.9400 | 3.9100 | +57.028% | 40 | 36 | -36.061% |
| 2026-09-22 | 2.5000 | 2.5000 | 2.4700 | 2.4900 | -40.714% | 19 | 24 | +0.402% |
| 2026-09-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.449% | 3 | 21 | -40.476% |
| 2026-09-18 | 4.2400 | 4.2400 | 4.1200 | 4.1400 | -12.842% | 11 | 21 | -39.614% |
| 2026-09-17 | 4.7000 | 5.0000 | 4.7000 | 4.7500 | -34.392% | 4 | 18 | -47.368% |
| 2026-09-15 | 4.9000 | 7.2400 | 4.9000 | 7.2400 | +69.953% | 12 | 6 | -65.470% |
| 2026-09-14 | 3.9500 | 4.2600 | 3.9500 | 4.2600 | 0.000% | 6 | 0 | -41.315% |