DOCU261030C00068000
DOCU Oct 30 2026 68.00 Call
optionOPRA
EODOct 1, 2026
3.60USD+7.463%(+0.25)1Vol8OI
DOCU261030C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +7.463% | 1 | 8 | 0.000% |
| 2026-09-30 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | +21.818% | 4 | 4 | +7.463% |
| 2026-09-28 | 2.8000 | 2.8700 | 2.7500 | 2.7500 | -35.294% | 5 | 3 | +30.909% |
| 2026-09-25 | 4.2400 | 4.2500 | 4.2400 | 4.2500 | -7.002% | 2 | 3 | -15.294% |
| 2026-09-24 | 4.6200 | 4.6200 | 4.5700 | 4.5700 | +8.038% | 2 | 1 | -21.225% |
| 2026-09-22 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 0.000% | 1 | 0 | -14.894% |