DOCU261023P00070000
DOCU Oct 23 2026 70.00 Put
optionOPRA
EODOct 6, 2026
3.10USD+14.815%(+0.40)25Vol116OI
DOCU261023P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.6100 | 3.1000 | 2.5100 | 3.1000 | +14.815% | 25 | 116 | 0.000% |
| 2026-10-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -21.512% | 15 | 101 | +14.815% |
| 2026-10-01 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -30.645% | 1 | 101 | -9.884% |
| 2026-09-29 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +50.760% | 1 | 101 | -37.500% |
| 2026-09-17 | 3.8300 | 3.8800 | 3.2900 | 3.2900 | -11.081% | 3 | 101 | -5.775% |
| 2026-09-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.928% | 100 | 101 | -16.216% |
| 2026-09-15 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -34.000% | 100 | 1 | -14.601% |
| 2026-09-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 0 | -43.636% |