DOCU261023P00068000
DOCU Oct 23 2026 68.00 Put
optionOPRA
EODOct 6, 2026
2.73USD+56.000%(+0.98)4Vol6OI
DOCU261023P00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.6400 | 2.7300 | 1.6400 | 2.7300 | +56.000% | 4 | 2 | 0.000% |
| 2026-10-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -46.154% | 1 | 2 | +56.000% |
| 2026-09-30 | 3.3200 | 3.3200 | 3.2500 | 3.2500 | -24.769% | 2 | 2 | -16.000% |
| 2026-09-28 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +39.806% | 1 | 3 | -36.806% |
| 2026-09-24 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -7.761% | 1 | 2 | -11.650% |
| 2026-09-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +51.584% | 1 | 1 | -18.507% |
| 2026-09-15 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.000% | 1 | 0 | +23.529% |