DOCU261023P00067000
DOCU Oct 23 2026 67.00 Put
optionOPRA
EODOct 6, 2026
2.25USD+12.500%(+0.25)2Vol3OI
DOCU261023P00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.1900 | 2.2500 | 2.1900 | 2.2500 | +12.500% | 2 | 2 | 0.000% |
| 2026-10-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -39.394% | 1 | 3 | +12.500% |
| 2026-09-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 1 | 2 | -31.818% |
| 2026-09-28 | 3.1700 | 3.3500 | 3.1300 | 3.3500 | +34.000% | 4 | 2 | -32.836% |
| 2026-09-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -35.233% | 1 | 2 | -10.000% |
| 2026-09-22 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +30.847% | 1 | 2 | -41.710% |
| 2026-09-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -34.004% | 1 | 2 | -23.729% |
| 2026-09-11 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -16.292% | 1 | 1 | -49.664% |
| 2026-09-08 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 0.000% | 1 | 0 | -57.865% |