DOCU261023P00066000
DOCU Oct 23 2026 66.00 Put
optionOPRA
EODOct 6, 2026
1.81USD+53.390%(+0.63)6Vol11OI
DOCU261023P00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1000 | 2.1900 | 1.1000 | 1.8100 | +53.390% | 6 | 8 | 0.000% |
| 2026-10-05 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -55.133% | 1 | 7 | +53.390% |
| 2026-09-28 | 2.6700 | 2.6700 | 2.6300 | 2.6300 | -49.423% | 2 | 7 | -31.179% |
| 2026-09-09 | 5.2100 | 5.2100 | 5.2000 | 5.2000 | +7.438% | 3 | 8 | -65.192% |
| 2026-09-08 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +51.250% | 1 | 7 | -62.603% |
| 2026-09-04 | 3.2700 | 3.2700 | 3.2000 | 3.2000 | -39.850% | 6 | 1 | -43.438% |
| 2026-09-03 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 0.000% | 1 | 0 | -65.977% |