DOCU261023P00065000
DOCU Oct 23 2026 65.00 Put
optionOPRA
EODOct 6, 2026
0.84USD-4.545%(-0.04)8Vol13OI
DOCU261023P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8000 | 0.8400 | 0.7500 | 0.8400 | -4.545% | 8 | 9 | 0.000% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -32.308% | 3 | 12 | -4.545% |
| 2026-10-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 1 | 11 | -35.385% |
| 2026-10-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -26.108% | 2 | 9 | -44.000% |
| 2026-09-30 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +13.408% | 1 | 9 | -58.621% |
| 2026-09-24 | 1.7000 | 1.7900 | 1.7000 | 1.7900 | -28.400% | 3 | 10 | -53.073% |
| 2026-09-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +33.690% | 2 | 8 | -66.400% |
| 2026-09-18 | 1.8700 | 1.9200 | 1.8200 | 1.8700 | +14.024% | 20 | 3 | -55.080% |
| 2026-09-16 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -62.299% | 2 | 2 | -48.780% |
| 2026-09-08 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | +42.623% | 2 | 1 | -80.690% |
| 2026-09-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 0 | -72.459% |