DOCU261023P00063000
DOCU Oct 23 2026 63.00 Put
optionOPRA
EODOct 6, 2026
0.80USD+50.943%(+0.27)2Vol11OI
DOCU261023P00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1000 | 1.1000 | 0.8000 | 0.8000 | +50.943% | 2 | 10 | 0.000% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -32.051% | 3 | 10 | +50.943% |
| 2026-10-02 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | +11.429% | 2 | 11 | +2.564% |
| 2026-10-01 | 0.8200 | 0.8600 | 0.7000 | 0.7000 | -36.937% | 6 | 11 | +14.286% |
| 2026-09-24 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | -9.756% | 2 | 9 | -27.928% |
| 2026-09-23 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | -29.310% | 2 | 7 | -34.959% |
| 2026-09-22 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +64.151% | 3 | 4 | -54.023% |
| 2026-09-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -2.752% | 2 | 2 | -24.528% |
| 2026-09-16 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -40.437% | 1 | 1 | -26.606% |
| 2026-09-15 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -44.880% | 1 | 1 | -56.284% |
| 2026-09-08 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 0.000% | 1 | 0 | -75.904% |