DOCU261023P00061000
DOCU Oct 23 2026 61.00 Put
optionOPRA
EODOct 6, 2026
0.56USD+100.000%(+0.28)12Vol20OI
DOCU261023P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2800 | 0.5600 | 0.1900 | 0.5600 | +100.000% | 12 | 20 | 0.000% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | -33.333% | 2 | 21 | +100.000% |
| 2026-10-02 | 0.4500 | 0.4800 | 0.3800 | 0.4200 | +2.439% | 80 | 15 | +33.333% |
| 2026-10-01 | 0.5900 | 0.6700 | 0.4100 | 0.4100 | -59.406% | 7 | 18 | +36.585% |
| 2026-09-28 | 1.0200 | 1.0400 | 1.0100 | 1.0100 | +31.169% | 3 | 15 | -44.554% |
| 2026-09-25 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -12.500% | 1 | 14 | -27.273% |
| 2026-09-23 | 0.9500 | 0.9500 | 0.7500 | 0.8800 | -25.424% | 7 | 10 | -36.364% |
| 2026-09-22 | 1.1500 | 1.4000 | 1.1500 | 1.1800 | +31.111% | 4 | 7 | -52.542% |
| 2026-09-21 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | -16.667% | 6 | 3 | -37.778% |
| 2026-09-16 | 0.9000 | 1.0800 | 0.9000 | 1.0800 | +28.571% | 2 | 2 | -48.148% |
| 2026-09-15 | 1.0700 | 1.0700 | 0.8400 | 0.8400 | -40.000% | 2 | 1 | -33.333% |
| 2026-09-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 0 | -60.000% |