DOCU261023P00060000
DOCU Oct 23 2026 60.00 Put
optionOPRA
EODOct 6, 2026
0.21USD+16.667%(+0.03)5Vol99OI
DOCU261023P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 5 | 94 | 0.000% |
| 2026-10-05 | 0.1700 | 0.2500 | 0.1700 | 0.1800 | -43.750% | 26 | 75 | +16.667% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.2600 | 0.3200 | -5.882% | 172 | 46 | -34.375% |
| 2026-10-01 | 0.6200 | 0.6200 | 0.3400 | 0.3400 | -46.032% | 20 | 61 | -38.235% |
| 2026-09-30 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -21.250% | 2 | 63 | -66.667% |
| 2026-09-29 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +3.896% | 15 | 48 | -73.750% |
| 2026-09-28 | 0.7400 | 0.8300 | 0.6700 | 0.7700 | +18.462% | 210 | 15 | -72.727% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 5 | 15 | -67.692% |
| 2026-09-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -22.353% | 1 | 15 | -68.182% |
| 2026-09-21 | 0.6500 | 0.8500 | 0.5900 | 0.8500 | +13.333% | 5 | 13 | -75.294% |
| 2026-09-17 | 1.0400 | 1.0400 | 0.7500 | 0.7500 | -12.791% | 2 | 13 | -72.000% |
| 2026-09-16 | 0.7900 | 0.8600 | 0.7800 | 0.8600 | +28.358% | 5 | 12 | -75.581% |
| 2026-09-15 | 0.9800 | 0.9800 | 0.6700 | 0.6700 | -19.277% | 2 | 11 | -68.657% |
| 2026-09-14 | 1.1900 | 1.1900 | 0.8300 | 0.8300 | -46.104% | 3 | 9 | -74.699% |
| 2026-09-11 | 1.5700 | 1.5700 | 1.5400 | 1.5400 | -23.762% | 3 | 6 | -86.364% |
| 2026-09-08 | 2.1100 | 2.1100 | 2.0200 | 2.0200 | +14.124% | 3 | 4 | -89.604% |
| 2026-09-04 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 4 | 0 | -88.136% |