DOCU261023P00059000
DOCU Oct 23 2026 59.00 Put
optionOPRA
EODOct 5, 2026
0.16USD-42.857%(-0.12)2Vol9OI
DOCU261023P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -42.857% | 2 | 8 | 0.000% |
| 2026-10-02 | 0.2900 | 0.2900 | 0.1800 | 0.2800 | -50.877% | 69 | 5 | -42.857% |
| 2026-09-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 1 | 5 | -71.930% |
| 2026-09-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 2 | 5 | -72.881% |
| 2026-09-17 | 0.8400 | 0.8400 | 0.6300 | 0.6300 | -18.182% | 2 | 5 | -74.603% |
| 2026-09-16 | 0.6300 | 0.7700 | 0.5700 | 0.7700 | -42.105% | 3 | 5 | -79.221% |
| 2026-09-15 | 0.8700 | 1.3300 | 0.8700 | 1.3300 | +70.513% | 2 | 5 | -87.970% |
| 2026-09-14 | 1.0300 | 1.0300 | 0.7300 | 0.7800 | -58.065% | 7 | 2 | -79.487% |
| 2026-09-08 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +50.000% | 1 | 2 | -91.398% |
| 2026-09-04 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 2 | 0 | -87.097% |