DOCU261023P00058000
DOCU Oct 23 2026 58.00 Put
optionOPRA
EODOct 2, 2026
0.14USD-63.158%(-0.24)188Vol100OI
DOCU261023P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1500 | 0.2100 | 0.1400 | 0.1400 | -63.158% | 188 | 5 | 0.000% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 2 | 3 | -63.158% |
| 2026-09-25 | 0.3800 | 0.3900 | 0.3500 | 0.3500 | -20.455% | 10 | 2 | -60.000% |
| 2026-09-18 | 0.5000 | 0.5300 | 0.4200 | 0.4400 | +2.326% | 6 | 3 | -68.182% |
| 2026-09-15 | 0.7800 | 0.7800 | 0.3200 | 0.4300 | -25.862% | 13 | 3 | -67.442% |
| 2026-09-14 | 1.6400 | 1.6400 | 0.5800 | 0.5800 | -52.846% | 4 | 3 | -75.862% |
| 2026-09-11 | 1.0800 | 1.2300 | 1.0500 | 1.2300 | -23.125% | 4 | 1 | -88.618% |
| 2026-09-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 0 | -91.250% |