DOCU261023P00057000
DOCU Oct 23 2026 57.00 Put
optionOPRA
EODOct 1, 2026
0.14USD-50.000%(-0.14)2Vol16OI
DOCU261023P00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2400 | 0.2400 | 0.1400 | 0.1400 | -50.000% | 2 | 17 | 0.000% |
| 2026-09-29 | 0.3000 | 0.3500 | 0.2800 | 0.2800 | -17.647% | 48 | 5 | -50.000% |
| 2026-09-23 | 0.4400 | 0.4400 | 0.3400 | 0.3400 | +9.677% | 2 | 4 | -58.824% |
| 2026-09-15 | 0.7700 | 0.7700 | 0.2600 | 0.3100 | -36.735% | 9 | 3 | -54.839% |
| 2026-09-14 | 1.5900 | 1.5900 | 0.4900 | 0.4900 | -54.630% | 5 | 3 | -71.429% |
| 2026-09-11 | 1.1300 | 1.1300 | 0.8500 | 1.0800 | -25.517% | 7 | 1 | -87.037% |
| 2026-09-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 0 | -90.345% |