DOCU261023P00056000
DOCU Oct 23 2026 56.00 Put
optionOPRA
EODOct 1, 2026
0.09USD-47.059%(-0.08)24Vol9OI
DOCU261023P00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1200 | 0.1200 | 0.0600 | 0.0900 | -47.059% | 24 | 10 | 0.000% |
| 2026-09-30 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | -26.087% | 5 | 6 | -47.059% |
| 2026-09-29 | 0.2200 | 0.2600 | 0.2200 | 0.2300 | -8.000% | 4 | 5 | -60.870% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 5 | -64.000% |
| 2026-09-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -37.778% | 1 | 5 | -67.857% |
| 2026-09-14 | 1.4400 | 1.4400 | 0.4500 | 0.4500 | -45.783% | 4 | 6 | -80.000% |
| 2026-09-11 | 0.9200 | 0.9200 | 0.8100 | 0.8300 | -20.192% | 4 | 6 | -89.157% |
| 2026-09-09 | 1.0100 | 1.1600 | 1.0100 | 1.0400 | -1.887% | 3 | 3 | -91.346% |
| 2026-09-08 | 1.4500 | 1.4500 | 1.0600 | 1.0600 | 0.000% | 3 | 0 | -91.509% |