DOCU261023P00055000
DOCU Oct 23 2026 55.00 Put
optionOPRA
EODSep 29, 2026
0.20USD-91.031%(-2.03)4Vol10OI
DOCU261023P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -91.031% | 4 | 9 | 0.000% |
| 2026-09-24 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +537.143% | 3 | 10 | -91.031% |
| 2026-09-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +45.833% | 3 | 7 | -42.857% |
| 2026-09-16 | 0.3900 | 0.3900 | 0.2400 | 0.2400 | +41.176% | 2 | 6 | -16.667% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.1700 | 0.1700 | -86.719% | 3 | 5 | +17.647% |
| 2026-09-11 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -22.424% | 1 | 5 | -84.375% |
| 2026-09-10 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | +63.366% | 4 | 1 | -87.879% |
| 2026-09-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1 | 0 | -80.198% |