DOCU261023C00080000
DOCU Oct 23 2026 80.00 Call
optionOPRA
EODOct 1, 2026
0.39USD+8.333%(+0.03)2Vol15OI
DOCU261023C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 2 | 13 | 0.000% |
| 2026-09-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 2 | 13 | +8.333% |
| 2026-09-28 | 0.2100 | 0.3100 | 0.2100 | 0.3100 | -56.944% | 2 | 12 | +25.806% |
| 2026-09-21 | 0.7900 | 1.0000 | 0.7200 | 0.7200 | -51.020% | 6 | 16 | -45.833% |
| 2026-09-15 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +3.521% | 1 | 15 | -73.469% |
| 2026-09-14 | 1.0800 | 1.4200 | 0.9100 | 1.4200 | +118.462% | 10 | 12 | -72.535% |
| 2026-09-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -40.909% | 3 | 9 | -40.000% |
| 2026-09-04 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | 0.000% | 9 | 0 | -64.545% |