DOCU261023C00076000
DOCU Oct 23 2026 76.00 Call
optionOPRA
EODOct 6, 2026
0.85USD-10.526%(-0.10)100Vol45OI
DOCU261023C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | -10.526% | 100 | 116 | 0.000% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +26.667% | 6 | 110 | -10.526% |
| 2026-09-30 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | +31.579% | 10 | 105 | +13.333% |
| 2026-09-28 | 0.5700 | 0.6500 | 0.5300 | 0.5700 | -69.022% | 5 | 100 | +49.123% |
| 2026-09-22 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -12.796% | 1 | 101 | -53.804% |
| 2026-09-17 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +124.468% | 100 | 1 | -59.716% |
| 2026-09-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 0 | -9.574% |