DOCU261023C00075000
DOCU Oct 23 2026 75.00 Call
optionOPRA
EODOct 5, 2026
1.20USD-13.669%(-0.19)5Vol22OI
DOCU261023C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | -13.669% | 5 | 17 | 0.000% |
| 2026-10-01 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +67.470% | 1 | 16 | -13.669% |
| 2026-09-30 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +2.469% | 5 | 20 | +44.578% |
| 2026-09-29 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +12.500% | 2 | 22 | +48.148% |
| 2026-09-28 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | -23.404% | 9 | 15 | +66.667% |
| 2026-09-25 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +9.302% | 1 | 15 | +27.660% |
| 2026-09-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -41.497% | 7 | 9 | +39.535% |
| 2026-09-21 | 1.5500 | 1.7500 | 1.4700 | 1.4700 | -43.243% | 5 | 10 | -18.367% |
| 2026-09-17 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -10.690% | 5 | 7 | -53.668% |
| 2026-09-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +19.835% | 1 | 7 | -58.621% |
| 2026-09-14 | 2.0300 | 2.4200 | 1.9100 | 2.4200 | +46.667% | 7 | 3 | -50.413% |
| 2026-09-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +21.324% | 1 | 3 | -27.273% |
| 2026-09-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -59.403% | 1 | 2 | -11.765% |
| 2026-09-03 | 3.1000 | 3.3500 | 2.8400 | 3.3500 | 0.000% | 3 | 2 | -64.179% |